Binance Staked SOL
BNSOL · 美元计价
$94.4
-0.11%
≈ ￥623.04
(-$0.10)
更新于 2026-11-12 15:35:02
24H 最高$97.80
24H 最低$93.70
今日开盘$94.5
24H 成交量$60.21万
流通市值$6.98亿
24H 涨跌额(-$0.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $439.83万 | $29.70亿 | 0.58% |
| 512 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.84万 | — | 3.05% |
| 426 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.71% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -1.46% |
| 506 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.89万 | $1.50亿 | -2.33% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.67% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.27万 | $2.94亿 | -0.26% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.37% |
| 222 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $73.09万 | $3,300.63万 | -3.66% |
| 357 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $36.18万 | $7,800.07万 | -1.40% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 415 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.35万 | $4,120.52万 | -1.82% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 299 |
FLOWFlow
|
$0.0192 | $0.02059 | $0.01892 | $46.35万 | $3,488.81万 | -4.67% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $129.08万 | $2,738.44万 | 0.28% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.98万 | $2.35亿 | -2.24% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -3.48% |
| 450 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.26% |
| 585 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $11.87万 | — | 1.30% |
| 253 |
FSynFutures
|
$0.002319 | $0.002453 | $0.002267 | $58.10万 | $463.11万 | -0.73% |