Celo
CELO · 美元计价
$0.06501
-1.99%
≈ ￥0.429066
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.06788
24H 最低$0.0647
今日开盘$0.06633
24H 成交量$24.87万
流通市值$4,120.52万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06596 | $0.06725 | $0.06439 | $440.78万 | $29.70亿 | 0.92% |
| 519 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.16万 | — | 3.66% |
| 425 |
EURIEurite
|
$1.1091 | $1.12 | $1.11 | $26.11万 | $2,718.63万 | -0.64% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.23万 | $4,846.22万 | -1.31% |
| 491 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.79万 | $1.50亿 | -2.90% |
| 511 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.08% |
| 573 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.41万 | $2.94亿 | 0.07% |
| 689 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.76万 | — | -1.43% |
| 219 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.93万 | $3,300.63万 | -3.48% |
| 358 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $35.68万 | $7,800.07万 | -1.60% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.97万 | $513.87万 | -2.14% |
| 435 |
CELOCelo
|
$0.06501 | $0.06788 | $0.0647 | $24.87万 | $4,120.52万 | -1.99% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 285 |
FLOWFlow
|
$0.01927 | $0.02059 | $0.01892 | $48.81万 | $3,488.81万 | -4.79% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $762.83 | $755.12 | $130.55万 | $2,738.44万 | 0.26% |
| 111 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.09万 | $2.35亿 | -2.74% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.02万 | $5,039.67万 | -3.81% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.64万 | — | 1.37% |
| 254 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $57.28万 | $463.11万 | -3.18% |