CRWVB
CRWVB · 美元计价
$48.62
-7.39%
≈ ￥320.892
(-$3.88)
更新于 2026-11-05 03:30:01
24H 最高$55.66
24H 最低$48.07
今日开盘$52.5
24H 成交量$112.10万
流通市值—
24H 涨跌额(-$3.88)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.0723 | $0.07408 | $0.06753 | $690.74万 | $32.09亿 | 4.16% |
| 489 |
SECZBSECZB
|
$8.21 | $8.45 | $7.42 | $24.18万 | — | 4.72% |
| 390 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $35.28万 | $2,755.14万 | 0.29% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.59万 | $5,313.13万 | 0.00% |
| 461 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.25% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 408 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $31.82万 | $3.02亿 | -0.06% |
| 690 |
MDBBMDBB
|
$328.73 | $343.19 | $312.12 | $3.56万 | — | -1.56% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.08% |
| 208 |
FORMFour
|
$0.207 | $0.2122 | $0.1914 | $80.62万 | $7,870.07万 | 3.24% |
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 54 |
CELOCelo
|
$0.07434 | $0.07664 | $0.06921 | $1,019.63万 | $4,549.60万 | 3.11% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.92万 | $3,807.46万 | -0.09% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.69 | $769.79 | $745.09 | $318.21万 | $2,738.44万 | 1.67% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.16万 | $2.57亿 | 0.27% |
| 195 |
CFGCentrifuge
|
$0.0981 | $0.1 | $0.089 | $87.87万 | $5,625.93万 | 5.48% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.30万 | $1,506.18万 | 1.08% |
| 622 |
IBMBIBMB
|
$254.4 | $258.71 | $246.38 | $12.34万 | — | 2.02% |
| 589 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.78% |
相关站点
共 40 个
Haedal _BTC行情
Internet _BTC行情
PancakeSwap _以太坊ETH价格
Haedal _BTC行情
大零币 _比特币
Sui _比特币行情
应用链 _BTC行情
Initia _以太坊ETH价格
Solana _比特币
AAPLB _币种排行
Polygon _数字货币市值
Ethena _比特币
Artificial _BTC行情
Holo _BTC行情
应用链 _比特币行情
Polygon _加密货币行情
艾达币 _比特币
Aster _数字货币市值
Arbitrum _币种排行
BFUSD _BTC行情
Zama _比特币
BFUSD _BTC行情
艾达币 _以太坊ETH价格
Plasma _BTC行情
Ripple USD _以太坊ETH价格
EUR _币种排行
比特现金 _比特币
Solana _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _币种排行
AMDB _比特币行情
Bittensor _数字货币市值
Solana _比特币
Artificial _比特币行情
LayerZero _BTC行情
USDC _数字货币市值
狗币 _加密货币行情
Worldcoin _比特币
BEB _比特币
Polygon _加密货币行情