Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
| 489 |
SECZBSECZB
|
$8.22 | $8.45 | $7.42 | $24.25万 | — | 4.98% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.55万 | $5,313.13万 | -0.26% |
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.88万 | $192.21万 | -0.78% |
| 408 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.80万 | $3.02亿 | -0.19% |
| 690 |
MDBBMDBB
|
$328.02 | $343.19 | $312.12 | $3.55万 | — | -1.76% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.18万 | $3,798.32万 | 2.19% |
| 208 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.94% |
| 508 |
TLMAlien Worlds
|
$0.001136 | $0.00117 | $0.001088 | $22.49万 | $558.35万 | 0.09% |
| 54 |
CELOCelo
|
$0.07416 | $0.07664 | $0.06921 | $1,020.31万 | $4,549.60万 | 2.77% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 459 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | -0.13% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $276.09万 | $2.57亿 | 0.00% |
| 195 |
CFGCentrifuge
|
$0.0975 | $0.1 | $0.089 | $86.86万 | $5,625.93万 | 4.84% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.84% |
| 622 |
IBMBIBMB
|
$254.28 | $258.71 | $246.38 | $12.34万 | — | 1.97% |
| 590 |
FSynFutures
|
$0.002737 | $0.002798 | $0.002587 | $14.94万 | $528.82万 | 1.45% |
相关站点
共 40 个
Raydium _加密货币行情
Ondo _币种排行
KORUB _BTC行情
1000CAT _加密货币行情
Virtuals _加密货币行情
BABAB _以太坊ETH价格
Gram _BTC行情
艾达币 _BTC行情
Aptos _BTC行情
牛来 _BTC行情
Initia _数字货币市值
Raydium _数字货币市值
Arbitrum _数字货币市值
LayerZero _比特币行情
Injective _数字货币市值
Celo _币种排行
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Gram _比特币行情
Avalanche _比特币行情
Tether Gold _比特币行情
Sui _加密货币行情
1000CAT _比特币行情
Artificial _比特币
World Liberty _加密货币行情
First Digital _比特币
Gram _比特币
瑞波币 _比特币
First Digital _数字货币市值
Polygon _数字货币市值
PAX Gold _加密货币行情
Pendle _BTC行情
比特币 _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _以太坊ETH价格
KORUB _币种排行
比特币 _数字货币市值
Ondo _币种排行
United Stables _数字货币市值