PDDB

PDDB · 美元计价

$83.21

-0.87% ≈ ￥549.186 (-$0.73)

更新于 2026-11-08 00:35:02

24H 最高$84.17

24H 最低$83.06

今日开盘$83.94

24H 成交量$6.01万

流通市值—

24H 涨跌额(-$0.73)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06743	$0.06898	$0.06686	$356.93万	$30.44亿	-1.59%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.68万	—	1.88%
443	EURIEurite	$1.1145	$1.12	$1.11	$18.96万	$2,734.54万	-0.05%
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.94万	$5,089.46万	-1.90%
383	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.64万	$1.64亿	-5.22%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$184.19万	0.00%
446	SUNSUN	$0.01544	$0.01561	$0.01544	$18.59万	$2.99亿	-1.09%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,361.73	—	-0.97%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
344	FORMFour	$0.1966	$0.2031	$0.1941	$29.80万	$7,656.62万	-2.34%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$568.71万	$4,234.24万	-1.34%
685	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
497	FLOWFlow	$0.02095	$0.0214	$0.02059	$15.33万	$3,633.28万	-1.46%
267	SPYBSPY (bStocks Tokenized Stock)	$737.12	$741.91	$736.04	$44.18万	$2,738.44万	-0.58%
135	OPOptimism	$0.1023	$0.1077	$0.1018	$99.33万	$2.44亿	-4.30%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.13万	$1,503.83万	-1.57%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
656	FSynFutures	$0.002549	$0.002658	$0.00254	$3.26万	$507.44万	-4.10%