Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06817	$0.06922	$0.06686	$537.86万	$30.44亿	-0.02%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.13万	—	-4.86%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.83万	$2,734.54万	-0.30%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,089.46万	0.55%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.78万	$1.64亿	-2.88%
534	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
505	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	-0.06%
693	MDBBMDBB	$313.25	$322.00	$305.28	$1.47万	—	2.48%
79	ZILZilliqa	$0.001755	$0.001987	$0.001684	$303.60万	$3,761.07万	3.91%
171	FORMFour	$0.1981	$0.2051	$0.1915	$91.56万	$7,656.62万	3.18%
613	TLMAlien Worlds	$0.001096	$0.001127	$0.00108	$8.95万	$538.32万	1.39%
50	CELOCelo	$0.06994	$0.07029	$0.06792	$659.30万	$4,234.24万	2.84%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
512	FLOWFlow	$0.02087	$0.02162	$0.0208	$16.19万	$3,633.28万	-0.19%
105	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$184.83万	$2,738.44万	0.45%
128	OPOptimism	$0.1044	$0.1094	$0.1037	$130.82万	$2.44亿	0.10%
291	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.85万	$5,597.33万	-1.23%
580	GPSGoPlus	$0.00832	$0.00837	$0.00809	$11.32万	$1,503.83万	2.84%
661	IBMBIBMB	$245.42	$246.57	$240.75	$5.73万	—	0.38%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$507.44万	-0.42%