Sophon

SOPH · 美元计价

$0.00131

-5.07% ≈ ￥0.008646 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00139

24H 最低$0.0013

今日开盘$0.00138

24H 成交量$39.87万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06719	$0.06898	$0.06686	$340.35万	$30.44亿	-2.48%
626	SECZBSECZB	$7.07	$7.16	$6.70	$5.37万	—	2.17%
497	EURIEurite	$1.1146	$1.12	$1.11	$15.19万	$2,734.54万	-0.09%
592	TURBOTurbo	$0.000723	$0.00074	$0.00072	$8.38万	$5,089.46万	-2.03%
387	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$24.61万	$1.64亿	-4.97%
276	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$42.54万	$184.19万	0.00%
434	SUNSUN	$0.01546	$0.01561	$0.01543	$20.34万	$2.99亿	-0.90%
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%
97	ZILZilliqa	$0.001707	$0.001861	$0.001691	$160.47万	$3,761.07万	-7.23%
347	FORMFour	$0.1977	$0.2031	$0.1941	$29.28万	$7,656.62万	-1.74%
637	TLMAlien Worlds	$0.001093	$0.001104	$0.001083	$4.53万	$538.32万	-0.82%
40	CELOCelo	$0.06888	$0.07029	$0.06816	$559.56万	$4,234.24万	-0.89%
684	JPMBJPMB	$335.33	$338.48	$334.56	$1.33万	—	-0.93%
489	FLOWFlow	$0.02102	$0.02138	$0.02059	$15.64万	$3,633.28万	-1.59%
275	SPYBSPY (bStocks Tokenized Stock)	$737.11	$740.59	$736.04	$42.61万	$2,738.44万	-0.40%
132	OPOptimism	$0.102	$0.1077	$0.1017	$99.39万	$2.44亿	-4.49%
292	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.65万	$5,597.33万	-0.52%
531	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.20万	$1,503.83万	-1.56%
675	IBMBIBMB	$245.86	$246.03	$243.71	$1.75万	—	0.31%
656	FSynFutures	$0.002546	$0.002644	$0.00254	$3.21万	$507.44万	-3.71%