UVXYB
UVXYB · 美元计价
$16.18
-15.11%
≈ ￥106.788
(-$2.88)
更新于 2026-11-05 03:25:02
24H 最高$20.50
24H 最低$16.09
今日开盘$19.06
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$2.88)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
| 489 |
SECZBSECZB
|
$8.22 | $8.45 | $7.42 | $24.25万 | — | 4.98% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.55万 | $5,313.13万 | -0.26% |
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.88万 | $192.21万 | -0.78% |
| 408 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.80万 | $3.02亿 | -0.19% |
| 690 |
MDBBMDBB
|
$328.02 | $343.19 | $312.12 | $3.55万 | — | -1.76% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.18万 | $3,798.32万 | 2.19% |
| 208 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.94% |
| 508 |
TLMAlien Worlds
|
$0.001136 | $0.00117 | $0.001088 | $22.49万 | $558.35万 | 0.09% |
| 54 |
CELOCelo
|
$0.07416 | $0.07664 | $0.06921 | $1,020.31万 | $4,549.60万 | 2.77% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 459 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | -0.13% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $276.09万 | $2.57亿 | 0.00% |
| 195 |
CFGCentrifuge
|
$0.0975 | $0.1 | $0.089 | $86.86万 | $5,625.93万 | 4.84% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.84% |
| 622 |
IBMBIBMB
|
$254.28 | $258.71 | $246.38 | $12.34万 | — | 1.97% |
| 590 |
FSynFutures
|
$0.002737 | $0.002798 | $0.002587 | $14.94万 | $528.82万 | 1.45% |
相关站点
共 40 个
比特现金 _数字货币市值
币安币 _比特币
Ethena _以太坊ETH价格
United Stables _比特币行情
Filecoin _币种排行
Aave _加密货币行情
Pump.fun _比特币行情
Aave _以太坊ETH价格
Pepe _比特币
Raydium _数字货币市值
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
SOXSB _比特币
Internet _以太坊ETH价格
Zama _加密货币行情
Internet _币种排行
波场 _加密货币行情
TONToken _币种排行
Holo _加密货币行情
艾达币 _比特币行情
Aerodrome _币种排行
Pepe _数字货币市值
Injective _比特币行情
AAPLB _以太坊ETH价格
大零币 _BTC行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Sui _币种排行
1000CAT _加密货币行情
Polygon _比特币行情
BEAMX _以太坊ETH价格
Raydium _以太坊ETH价格
BEB _加密货币行情
Aave _以太坊ETH价格
SOXSB _BTC行情
SNXXB _比特币行情
BFUSD _BTC行情
Aster _BTC行情
波场 _BTC行情
Celestia _比特币行情