唯链

VET · 美元计价

$0.00531

-4.50% ≈ ￥0.035046 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0058

24H 最低$0.005283

今日开盘$0.00556

24H 成交量$46.07万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06711	$0.06898	$0.06686	$343.43万	$30.44亿	-2.22%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%
487	EURIEurite	$1.1146	$1.12	$1.11	$15.70万	$2,734.54万	-0.13%
602	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.97万	$5,089.46万	-2.03%
382	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.03万	$1.64亿	-4.97%
280	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$41.13万	$184.19万	-0.40%
434	SUNSUN	$0.01545	$0.01561	$0.01543	$20.35万	$2.99亿	-1.03%
692	MDBBMDBB	$312.8	$315.26	$310.80	$6,362.77	—	-0.78%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%
345	FORMFour	$0.197	$0.2031	$0.1941	$29.44万	$7,656.62万	-2.19%
635	TLMAlien Worlds	$0.001087	$0.001105	$0.001083	$4.76万	$538.32万	-1.54%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$562.57万	$4,234.24万	-1.68%
684	JPMBJPMB	$335.33	$338.93	$334.56	$1.34万	—	-1.06%
491	FLOWFlow	$0.02093	$0.02139	$0.02059	$15.58万	$3,633.28万	-2.01%
270	SPYBSPY (bStocks Tokenized Stock)	$737.09	$741.43	$736.04	$43.70万	$2,738.44万	-0.55%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
656	FSynFutures	$0.002546	$0.002646	$0.00254	$3.22万	$507.44万	-3.74%